일자	종가	등락	등락률(%)	거래량
09/02	15,900	400	-2.45%	765
08/30	16,300	40	0.25%	205
08/29	16,260	5	0.03%	643
08/28	16,255	285	1.78%	567
08/27	15,970	20	-0.13%	180
08/26	15,990	50	-0.31%	183
08/23	16,040	165	1.04%	87
08/22	15,875	100	-0.63%	213
08/21	15,975	65	0.41%	2
08/20	15,910	35	0.22%	833