일자	종가	등락	등락률(%)	거래량
09/02	49,700	500	1.02%	93,585
08/30	49,200	250	-0.51%	52,827
08/29	49,450	650	-1.30%	45,975
08/28	50,100	100	-0.20%	41,302
08/27	50,200	100	-0.20%	46,320
08/26	50,300	200	0.40%	68,893
08/23	50,100	950	1.93%	142,761
08/22	49,150	2150	4.57%	193,069
08/21	47,000	350	-0.74%	54,983
08/20	47,350	2050	4.53%	117,304