일자	종가	등락	등락률(%)	거래량
09/02	1,170	31	-2.58%	234,812
08/30	1,201	9	-0.74%	112,103
08/29	1,210	3	-0.25%	222,932
08/28	1,213	12	-0.98%	645,381
08/27	1,225	33	2.77%	679,711
08/26	1,192	2	0.17%	279,456
08/23	1,190	22	1.88%	245,052
08/22	1,168	1	-0.09%	201,034
08/21	1,169	21	1.83%	254,142
08/20	1,148	39	3.52%	146,536