일자	종가	등락	등락률(%)	거래량
08/30	12,020	25	0.21%	20,870
08/29	11,995	120	-0.99%	23,899
08/28	12,115	95	0.79%	14,278
08/27	12,020	10	-0.08%	42,040
08/26	12,030	70	-0.58%	36,356
08/23	12,100	15	-0.12%	20,664
08/22	12,115	15	0.12%	27,938
08/21	12,100	20	0.17%	29,871
08/20	12,080	55	0.46%	40,717
08/19	12,025	215	-1.76%	55,939