일자	종가	등락	등락률(%)	거래량
08/19	8,040	240	3.08%	114,324
08/16	7,800	280	3.72%	84,690
08/14	7,520	10	-0.13%	42,884
08/13	7,530	180	-2.33%	32,730
08/12	7,710	40	0.52%	24,343
08/09	7,670	70	0.92%	37,499
08/08	7,600	110	1.47%	38,849
08/07	7,490	350	4.90%	35,629
08/06	7,140	380	5.62%	55,379
08/05	6,760	990	-12.77%	111,042