일자	종가	등락	등락률(%)	거래량
08/19	3,840	115	3.09%	932,130
08/16	3,725	25	0.68%	139,228
08/14	3,700	70	1.93%	175,421
08/13	3,630	130	3.71%	552,057
08/12	3,500	70	2.04%	92,190
08/09	3,430	270	8.54%	234,804
08/08	3,160	30	-0.94%	124,155
08/07	3,190	45	1.43%	95,801
08/06	3,145	85	2.78%	208,844
08/05	3,060	320	-9.47%	199,355