일자	종가	등락	등락률(%)	거래량
08/19	2,440	95	-3.75%	45,192
08/16	2,535	100	4.11%	92,903
08/14	2,435	40	1.67%	26,292
08/13	2,395	35	-1.44%	38,020
08/12	2,430	105	4.52%	36,867
08/09	2,325	95	4.26%	33,302
08/08	2,230	40	-1.76%	32,304
08/07	2,270	85	3.89%	53,623
08/06	2,185	65	3.07%	96,228
08/05	2,120	260	-10.92%	155,334