일자	종가	등락	등락률(%)	거래량
08/19	13,850	250	-1.77%	50,565
08/16	14,100	130	0.93%	57,378
08/14	13,970	200	1.45%	50,335
08/13	13,770	0	0.00%	21,624
08/12	13,770	30	0.22%	44,225
08/09	13,740	20	0.15%	35,153
08/08	13,720	10	0.07%	25,677
08/07	13,710	80	0.59%	43,545
08/06	13,630	450	3.41%	44,248
08/05	13,180	1040	-7.31%	118,228