일자	종가	등락	등락률(%)	거래량
08/16	19,450	300	1.57%	190,088
08/14	19,150	740	4.02%	331,241
08/13	18,410	300	1.66%	108,874
08/12	18,110	70	0.39%	115,257
08/09	18,040	430	2.44%	156,109
08/08	17,610	60	0.34%	181,763
08/07	17,550	80	0.46%	183,822
08/06	17,470	770	4.61%	342,697
08/05	16,700	2640	-13.65%	489,415
08/02	19,340	1210	-5.89%	317,062