일자	종가	등락	등락률(%)	거래량
08/19	4,480	5	0.11%	145,879
08/16	4,475	45	1.02%	232,412
08/14	4,430	140	3.26%	126,848
08/13	4,290	0	0.00%	74,506
08/12	4,290	35	0.82%	97,964
08/09	4,255	160	3.91%	105,987
08/08	4,095	55	-1.33%	125,311
08/07	4,150	180	4.53%	151,839
08/06	3,970	135	3.52%	155,490
08/05	3,835	400	-9.45%	646,302