일자	종가	등락	등락률(%)	거래량
08/19	15,875	110	-0.69%	658
08/16	15,985	410	2.63%	795
08/14	15,575	0	0.00%	356
08/13	15,575	55	-0.35%	268
08/12	15,630	170	1.10%	67
08/09	15,460	195	1.28%	365
08/08	15,265	60	0.39%	563
08/07	15,205	5	0.03%	171
08/06	15,200	675	4.65%	4,046
08/05	14,525	1420	-8.91%	974