일자	종가	등락	등락률(%)	거래량
08/14	53,000	80	-0.15%	20
08/13	53,080	145	-0.27%	20
08/12	53,225	0	0.00%	12
08/09	53,225	45	0.08%	0
08/08	53,180	50	-0.09%	59
08/07	53,230	180	0.34%	2
08/06	53,050	455	0.87%	5,211
08/05	52,595	445	-0.84%	0
08/02	53,040	195	-0.37%	977
08/01	53,235	220	-0.41%	474