일자	종가	등락	등락률(%)	거래량
08/19	45,300	100	0.22%	59,154
08/16	45,200	50	-0.11%	44,066
08/14	45,250	1050	-2.27%	132,098
08/13	46,300	1350	3.00%	211,560
08/12	44,950	750	1.70%	18,841
08/09	44,200	250	0.57%	28,116
08/08	43,950	700	1.62%	35,603
08/07	43,250	400	0.93%	41,190
08/06	42,850	850	2.02%	65,976
08/05	42,000	3500	-7.69%	203,617