일자	종가	등락	등락률(%)	거래량
08/19	1,543	39	-2.47%	27,131
08/16	1,582	34	2.20%	33,199
08/14	1,548	28	1.84%	35,796
08/13	1,520	46	3.12%	31,181
08/12	1,474	28	1.94%	20,185
08/09	1,446	36	-2.43%	45,960
08/08	1,482	19	-1.27%	10,693
08/07	1,501	26	1.76%	31,951
08/06	1,475	26	-1.73%	23,706
08/05	1,501	145	-8.81%	76,761