일자	종가	등락	등락률(%)	거래량
08/16	19,880	730	3.81%	190,220
08/14	19,150	50	0.26%	145,012
08/13	19,100	120	0.63%	158,939
08/12	18,980	380	2.04%	99,998
08/09	18,600	110	0.59%	235,399
08/08	18,490	590	3.30%	316,551
08/07	17,900	480	2.76%	138,060
08/06	17,420	720	4.31%	238,394
08/05	16,700	2670	-13.78%	411,787
08/02	19,370	1480	-7.10%	328,565