일자	종가	등락	등락률(%)	거래량
08/19	9,970	20	-0.20%	10,865
08/16	9,990	30	0.30%	1,440
08/14	9,960	0	0.00%	5,136
08/13	9,960	0	0.00%	6,567
08/12	9,960	30	0.30%	6,771
08/09	9,930	30	-0.30%	5,199
08/08	9,960	0	0.00%	8,030
08/07	9,960	30	0.30%	3,960
08/06	9,930	30	0.30%	6,884
08/05	9,900	80	-0.80%	67,961