일자	종가	등락	등락률(%)	거래량
08/19	15,470	460	3.06%	644
08/16	15,010	205	1.38%	224
08/14	14,805	30	0.20%	8
08/13	14,775	160	1.09%	624
08/12	14,615	0	0.00%	7
08/09	14,615	290	2.02%	1,347
08/08	14,325	130	-0.90%	338
08/07	14,455	100	0.70%	664
08/06	14,355	890	-5.84%	1,148
08/05	15,245	125	-0.81%	650