일자	종가	등락	등락률(%)	거래량
08/14	18,850	75	0.40%	5
08/13	18,775	75	0.40%	0
08/12	18,700	200	1.08%	1
08/09	18,500	10	-0.05%	1
08/08	18,510	80	0.43%	0
08/07	18,430	20	0.11%	1
08/06	18,410	295	-1.58%	3
08/05	18,705	0	0.00%	0
08/02	18,705	405	-2.12%	0
08/01	19,110	60	-0.31%	0