일자	종가	등락	등락률(%)	거래량
08/02	7,750	0	0.00%	35,093
08/01	7,750	80	1.04%	22,701
07/31	7,670	10	-0.13%	19,637
07/30	7,680	70	-0.90%	30,985
07/29	7,750	50	-0.64%	28,984
07/26	7,800	40	0.52%	96,652
07/25	7,760	40	-0.51%	24,219
07/24	7,800	210	2.77%	28,016
07/23	7,590	10	0.13%	28,954
07/22	7,580	130	-1.69%	31,443