일자	종가	등락	등락률(%)	거래량
08/02	14,740	260	-1.73%	1,254
08/01	15,000	390	2.67%	954
07/31	14,610	390	-2.60%	7,403
07/30	15,000	70	0.47%	2,215
07/29	14,930	140	-0.93%	6,620
07/26	15,070	260	1.76%	1,829
07/25	14,810	90	-0.60%	1,760
07/24	14,900	10	0.07%	14,710
07/23	14,890	280	1.92%	2,310
07/22	14,610	150	-1.02%	4,508