일자	종가	등락	등락률(%)	거래량
08/01	36,000	1200	3.45%	932,013
07/31	34,800	1900	-5.18%	1,328,365
07/30	36,700	800	-2.13%	689,437
07/29	37,500	3050	8.85%	1,208,806
07/26	34,450	750	-2.13%	916,569
07/25	35,200	2050	-5.50%	1,337,992
07/24	37,250	750	-1.97%	1,452,427
07/23	38,000	100	0.26%	2,987,605
07/22	37,900	50	0.13%	1,472,214
07/19	37,850	4400	13.15%	3,425,979