일자	종가	등락	등락률(%)	거래량
08/02	13,620	30	-0.22%	138,664
08/01	13,650	10	0.07%	84,863
07/31	13,640	240	1.79%	93,134
07/30	13,400	260	1.98%	111,522
07/29	13,140	140	-1.05%	86,817
07/26	13,280	130	0.99%	111,531
07/25	13,150	150	1.15%	135,656
07/24	13,000	130	-0.99%	87,714
07/23	13,130	140	1.08%	121,137
07/22	12,990	300	-2.26%	135,659