일자	종가	등락	등락률(%)	거래량
07/31	6,730	100	1.51%	30,144
07/30	6,630	200	-2.93%	32,372
07/29	6,830	100	1.49%	25,702
07/26	6,730	160	-2.32%	39,190
07/25	6,890	240	-3.37%	91,219
07/24	7,130	0	0.00%	32,245
07/23	7,130	70	-0.97%	30,092
07/22	7,200	250	-3.36%	42,313
07/19	7,450	90	-1.19%	31,197
07/18	7,540	210	-2.71%	79,392