일자	종가	등락	등락률(%)	거래량
08/02	3,380	170	-4.79%	86,749
08/01	3,550	15	0.42%	66,463
07/31	3,535	55	1.58%	102,193
07/30	3,480	60	-1.69%	67,459
07/29	3,540	40	1.14%	53,607
07/26	3,500	35	1.01%	97,186
07/25	3,465	100	-2.81%	170,010
07/24	3,565	25	-0.70%	75,265
07/23	3,590	5	-0.14%	89,103
07/22	3,595	60	-1.64%	140,537