일자	종가	등락	등락률(%)	거래량
08/02	2,380	125	-4.99%	116,294
08/01	2,505	45	1.83%	72,933
07/31	2,460	40	-1.60%	145,536
07/30	2,500	40	-1.57%	2,814,312
07/29	2,540	5	-0.20%	46,743
07/26	2,545	55	-2.12%	54,097
07/25	2,600	45	1.76%	72,707
07/24	2,555	110	-4.13%	106,539
07/23	2,665	10	-0.37%	1,110,863
07/22	2,675	25	-0.93%	46,966