일자	종가	등락	등락률(%)	거래량
08/02	14,220	270	-1.86%	33,303
08/01	14,490	30	-0.21%	20,953
07/31	14,520	290	2.04%	52,230
07/30	14,230	20	-0.14%	25,208
07/29	14,250	0	0.00%	31,406
07/26	14,250	270	1.93%	49,947
07/25	13,980	70	-0.50%	22,753
07/24	14,050	50	0.36%	27,759
07/23	14,000	90	0.65%	30,892
07/22	13,910	10	0.07%	16,138