일자	종가	등락	등락률(%)	거래량
08/01	20,550	200	-0.96%	185,368
07/31	20,750	930	4.69%	238,202
07/30	19,820	280	-1.39%	208,642
07/29	20,100	130	0.65%	91,409
07/26	19,970	150	0.76%	172,763
07/25	19,820	1030	-4.94%	342,777
07/24	20,850	0	0.00%	145,008
07/23	20,850	450	-2.11%	195,916
07/22	21,300	700	-3.18%	247,911
07/19	22,000	300	-1.35%	147,147