일자	종가	등락	등락률(%)	거래량
08/02	4,235	210	-4.72%	190,423
08/01	4,445	55	1.25%	121,062
07/31	4,390	40	0.92%	113,839
07/30	4,350	225	-4.92%	321,486
07/29	4,575	120	-2.56%	171,879
07/26	4,695	210	4.68%	190,143
07/25	4,485	55	-1.21%	162,042
07/24	4,540	10	-0.22%	249,869
07/23	4,550	5	-0.11%	174,019
07/22	4,555	55	1.22%	256,138