일자	종가	등락	등락률(%)	거래량
08/02	15,945	505	-3.07%	2,222
08/01	16,450	170	1.04%	186
07/31	16,280	5	0.03%	217
07/30	16,275	275	-1.66%	576
07/29	16,550	260	1.60%	295
07/26	16,290	110	-0.67%	64
07/25	16,400	280	-1.68%	728
07/24	16,680	170	-1.01%	398
07/23	16,850	285	1.72%	211
07/22	16,565	45	-0.27%	6,290