일자	종가	등락	등락률(%)	거래량
07/31	53,455	45	0.08%	138
07/30	53,410	10	0.02%	138
07/29	53,400	240	-0.45%	2
07/26	53,640	90	-0.17%	45
07/25	53,730	10	0.02%	37
07/24	53,720	100	-0.19%	0
07/23	53,820	95	-0.18%	10
07/22	53,915	85	0.16%	301
07/19	53,830	110	0.20%	31
07/18	53,720	75	0.14%	100