일자	종가	등락	등락률(%)	거래량
08/01	2,165	50	-2.26%	1,083,821
07/31	2,215	40	1.84%	16,905,736
07/30	2,175	328	17.76%	3,956,109
07/29	1,847	61	3.42%	170,635
07/26	1,786	12	0.68%	156,142
07/25	1,774	30	-1.66%	277,123
07/24	1,804	99	-5.20%	276,583
07/23	1,903	25	-1.30%	246,763
07/22	1,928	23	1.21%	197,043
07/19	1,905	63	-3.20%	250,203