일자	종가	등락	등락률(%)	거래량
08/02	1,166	34	-2.83%	176,925
08/01	1,200	28	2.39%	187,957
07/31	1,172	7	-0.59%	157,777
07/30	1,179	7	-0.59%	159,193
07/29	1,186	6	0.51%	162,482
07/26	1,180	16	1.37%	137,755
07/25	1,164	19	-1.61%	183,245
07/24	1,183	4	-0.34%	236,417
07/23	1,187	14	1.19%	290,963
07/22	1,173	28	-2.33%	475,974