일자	종가	등락	등락률(%)	거래량
08/01	20,850	100	0.48%	128,963
07/31	20,750	250	1.22%	161,687
07/30	20,500	500	-2.38%	181,974
07/29	21,000	150	0.72%	93,314
07/26	20,850	250	-1.18%	96,314
07/25	21,100	500	-2.31%	179,780
07/24	21,600	150	-0.69%	79,743
07/23	21,750	150	-0.68%	113,881
07/22	21,900	700	-3.10%	251,575
07/19	22,600	400	-1.74%	225,116