일자	종가	등락	등락률(%)	거래량
08/01	12,245	35	-0.29%	57,742
07/31	12,280	70	-0.57%	39,005
07/30	12,350	35	0.28%	40,058
07/29	12,315	10	-0.08%	44,096
07/26	12,325	10	0.08%	44,850
07/25	12,315	100	-0.81%	54,419
07/24	12,415	45	-0.36%	40,970
07/23	12,460	10	-0.08%	45,224
07/22	12,470	20	-0.16%	56,310
07/19	12,490	45	0.36%	45,063