일자	종가	등락	등락률(%)	거래량
08/02	9,980	40	-0.40%	5,566
08/01	10,020	0	0.00%	26,109
07/31	10,020	50	0.50%	69,242
07/30	9,970	30	0.30%	52,203
07/29	9,940	10	0.10%	15,094
07/26	9,930	10	0.10%	17,090
07/25	9,920	10	-0.10%	7,244
07/24	9,930	10	0.10%	3,670
07/23	9,920	10	-0.10%	7,847
07/22	9,930	20	-0.20%	30,631