일자	종가	등락	등락률(%)	거래량
08/02	10,480	385	3.81%	36
08/01	10,095	20	0.20%	112
07/31	10,075	175	-1.71%	5
07/30	10,250	125	1.23%	3
07/29	10,125	145	-1.41%	56
07/26	10,270	25	-0.24%	67
07/25	10,295	165	1.63%	261
07/24	10,130	85	0.85%	51
07/23	10,045	55	-0.54%	333
07/22	10,100	135	1.35%	3