일자	종가	등락	등락률(%)	거래량
08/02	15,370	60	-0.39%	66
08/01	15,430	160	1.05%	39
07/31	15,270	370	2.48%	22
07/30	14,900	80	-0.53%	666
07/29	14,980	175	1.18%	1,459
07/26	14,805	145	-0.97%	634
07/25	14,950	700	-4.47%	1,127
07/24	15,650	285	1.85%	1,636
07/23	15,365	145	-0.93%	756
07/22	15,510	175	-1.12%	663