일자	종가	등락	등락률(%)	거래량
07/31	31,175	1155	-3.57%	6
07/30	32,330	450	1.41%	37
07/29	31,880	5	0.02%	68
07/26	31,875	875	2.82%	291
07/25	31,000	365	1.19%	765
07/24	30,635	1285	4.38%	1,135
07/23	29,350	1220	-3.99%	216
07/22	30,570	940	-2.98%	209
07/19	31,510	1015	-3.12%	765
07/18	32,525	1935	6.33%	744