일자	종가	등락	등락률(%)	거래량
07/19	7,710	30	0.39%	12,553
07/18	7,680	20	-0.26%	14,392
07/17	7,700	70	0.92%	10,924
07/16	7,630	10	-0.13%	9,248
07/15	7,640	40	0.53%	16,837
07/12	7,600	10	-0.13%	39,945
07/11	7,610	30	0.40%	20,475
07/10	7,580	60	0.80%	13,671
07/09	7,520	100	1.35%	20,770
07/08	7,420	70	0.95%	7,311