일자	종가	등락	등락률(%)	거래량
07/18	33,450	1950	-5.51%	1,419,707
07/17	35,400	4450	14.38%	5,436,367
07/16	30,950	350	-1.12%	837,285
07/15	31,300	550	-1.73%	734,288
07/12	31,850	1000	3.24%	1,018,986
07/11	30,850	300	-0.96%	1,360,001
07/10	31,150	700	2.30%	754,233
07/09	30,450	100	-0.33%	697,667
07/08	30,550	1100	3.74%	809,527
07/05	29,450	50	0.17%	1,123,452