일자	종가	등락	등락률(%)	거래량
07/19	9,910	170	-1.69%	317,633
07/18	10,080	90	0.90%	398,240
07/17	9,990	280	-2.73%	617,329
07/16	10,270	30	-0.29%	468,213
07/15	10,300	220	2.18%	716,916
07/12	10,080	160	1.61%	453,332
07/11	9,920	140	-1.39%	473,455
07/10	10,060	300	3.07%	809,804
07/09	9,760	70	-0.71%	371,896
07/08	9,830	220	2.29%	458,494