일자	종가	등락	등락률(%)	거래량
07/19	9,380	220	-2.29%	103,078
07/18	9,600	330	-3.32%	131,948
07/17	9,930	70	-0.70%	111,236
07/16	10,000	140	1.42%	97,320
07/15	9,860	220	-2.18%	182,532
07/12	10,080	290	-2.80%	138,295
07/11	10,370	270	-2.54%	163,849
07/10	10,640	380	3.70%	314,783
07/09	10,260	10	-0.10%	92,700
07/08	10,270	260	2.60%	114,207