일자	종가	등락	등락률(%)	거래량
07/18	3,255	35	-1.06%	25,433
07/17	3,290	10	-0.30%	26,948
07/16	3,300	35	-1.05%	16,718
07/15	3,335	10	-0.30%	22,208
07/12	3,345	35	-1.04%	19,561
07/11	3,380	0	0.00%	8,297
07/10	3,380	0	0.00%	12,371
07/09	3,380	20	0.60%	13,632
07/08	3,360	30	0.90%	13,612
07/05	3,330	5	0.15%	20,654