일자	종가	등락	등락률(%)	거래량
07/18	56,200	100	0.18%	290,956
07/17	56,100	3700	-6.19%	349,170
07/16	59,800	800	1.36%	132,307
07/15	59,000	1200	-1.99%	260,358
07/12	60,200	2100	-3.37%	216,343
07/11	62,300	100	0.16%	206,389
07/10	62,200	800	-1.27%	200,505
07/09	63,000	2500	4.13%	314,043
07/08	60,500	100	0.17%	183,241
07/05	60,400	800	-1.31%	215,854