일자	종가	등락	등락률(%)	거래량
07/18	22,300	250	-1.11%	281,294
07/17	22,550	1450	-6.04%	431,747
07/16	24,000	550	2.35%	243,792
07/15	23,450	100	-0.42%	335,151
07/12	23,550	100	-0.42%	271,798
07/11	23,650	1500	-5.96%	675,902
07/10	25,150	1100	-4.19%	462,024
07/09	26,250	350	1.35%	451,885
07/08	25,900	200	0.78%	386,127
07/05	25,700	450	-1.72%	383,826