일자	종가	등락	등락률(%)	거래량
07/19	4,500	200	-4.26%	244,365
07/18	4,700	255	5.74%	1,047,786
07/17	4,445	180	-3.89%	300,390
07/16	4,625	65	1.43%	650,301
07/15	4,560	250	5.80%	859,959
07/12	4,310	210	5.12%	283,066
07/11	4,100	80	1.99%	156,450
07/10	4,020	160	-3.83%	202,251
07/09	4,180	145	-3.35%	193,437
07/08	4,325	0	0.00%	97,315