일자	종가	등락	등락률(%)	거래량
07/19	16,610	260	-1.54%	247
07/18	16,870	275	-1.60%	3,570
07/17	17,145	105	-0.61%	34
07/16	17,250	110	0.64%	59
07/15	17,140	70	-0.41%	132
07/12	17,210	70	-0.41%	135
07/11	17,280	85	0.49%	448
07/10	17,195	55	-0.32%	579
07/09	17,250	175	-1.00%	437
07/08	17,425	120	-0.68%	600