일자	종가	등락	등락률(%)	거래량
07/17	53,645	30	-0.06%	2
07/16	53,675	225	-0.42%	36
07/15	53,900	95	-0.18%	110
07/12	53,995	145	-0.27%	10
07/11	54,140	160	0.30%	2,122
07/10	53,980	130	0.24%	445
07/09	53,850	135	-0.25%	43
07/08	53,985	130	-0.24%	5
07/05	54,115	10	-0.02%	0
07/04	54,125	220	-0.40%	23