일자	종가	등락	등락률(%)	거래량
07/18	1,968	59	3.09%	418,458
07/17	1,909	27	-1.39%	300,551
07/16	1,936	47	2.49%	339,102
07/15	1,889	1	-0.05%	214,626
07/12	1,890	69	-3.52%	359,114
07/11	1,959	26	-1.31%	239,024
07/10	1,985	5	-0.25%	263,204
07/09	1,990	210	-9.55%	507,426
07/08	2,200	201	10.06%	528,641
07/05	1,999	136	-6.37%	683,206