일자	종가	등락	등락률(%)	거래량
07/19	1,201	13	-1.07%	323,327
07/18	1,214	36	-2.88%	460,033
07/17	1,250	55	4.60%	1,987,767
07/16	1,195	8	0.67%	455,091
07/15	1,187	36	3.13%	660,823
07/12	1,151	34	3.04%	3,573,861
07/11	1,117	9	0.81%	110,602
07/10	1,108	3	0.27%	116,170
07/09	1,105	4	0.36%	68,440
07/08	1,101	14	-1.26%	222,195